Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1993 23.75 24.0 23.25 24.0 90.9 Thousand
29 Mar, 1993 22.75 24.25 22.0 23.75 140.1 Thousand
26 Mar, 1993 24.0 24.75 22.25 22.75 343.5 Thousand
25 Mar, 1993 25.25 26.0 24.0 24.75 381 Thousand
24 Mar, 1993 24.75 27.0 24.5 26.0 617.4 Thousand
23 Mar, 1993 22.75 25.5 22.75 24.75 375.9 Thousand
22 Mar, 1993 20.5 22.5 20.25 21.75 139.8 Thousand
19 Mar, 1993 20.25 21.0 20.25 20.88 51.6 Thousand
18 Mar, 1993 20.25 20.25 19.5 20.25 94.5 Thousand
17 Mar, 1993 39.75 39.75 38.5 39.75 72.6 Thousand