Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1993 24.25 25.0 23.5 24.75 80.1 Thousand
13 Apr, 1993 24.25 24.25 24.25 24.25 3000.00
12 Apr, 1993 24.25 24.25 23.5 24.25 25.5 Thousand
08 Apr, 1993 22.5 24.0 22.0 24.0 41.1 Thousand
07 Apr, 1993 22.0 22.5 22.0 22.5 151.5 Thousand
06 Apr, 1993 22.5 23.0 22.25 22.25 54.6 Thousand
05 Apr, 1993 23.0 23.5 22.5 23.0 84 Thousand
02 Apr, 1993 24.5 24.5 23.0 23.0 164.7 Thousand
01 Apr, 1993 24.5 24.5 23.5 24.5 20.4 Thousand
31 Mar, 1993 24.25 24.5 23.5 24.5 57 Thousand