Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
12 May, 1993 24.25 24.25 23.75 24.25 13.8 Thousand
11 May, 1993 24.0 24.25 23.75 24.25 28.5 Thousand
10 May, 1993 24.38 24.38 24.0 24.0 3900.00
07 May, 1993 24.0 24.5 24.0 24.0 30.3 Thousand
06 May, 1993 25.0 25.0 24.0 24.0 25.8 Thousand
05 May, 1993 23.75 25.0 23.25 25.0 81.3 Thousand
04 May, 1993 23.0 24.0 23.0 23.25 116.7 Thousand
03 May, 1993 21.0 23.0 21.0 23.0 81.9 Thousand
30 Apr, 1993 20.25 21.75 20.25 21.75 195.3 Thousand
29 Apr, 1993 21.25 22.0 20.0 20.5 249 Thousand