Credit Acceptance Corporation (CACC)
USD 474.41
(2.46%)
USD 474.41
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 1993 | 23.5 | 23.5 | 23.5 | 23.5 | 6900.00 |
| 09 Jun, 1993 | 23.5 | 23.88 | 23.5 | 23.5 | 55.8 Thousand |
| 08 Jun, 1993 | 23.5 | 24.0 | 23.5 | 24.0 | 36.3 Thousand |
| 07 Jun, 1993 | 23.5 | 24.0 | 23.5 | 23.5 | 21.3 Thousand |
| 04 Jun, 1993 | 23.5 | 23.5 | 23.5 | 23.5 | 2700.00 |
| 03 Jun, 1993 | 23.5 | 23.75 | 23.5 | 23.75 | 15.3 Thousand |
| 02 Jun, 1993 | 23.75 | 23.75 | 23.5 | 23.63 | 42.3 Thousand |
| 01 Jun, 1993 | 23.5 | 23.5 | 23.5 | 23.5 | 8400.00 |
| 28 May, 1993 | 23.5 | 24.0 | 23.5 | 23.75 | 26.7 Thousand |
| 27 May, 1993 | 23.5 | 24.0 | 23.5 | 24.0 | 68.1 Thousand |
CADL
CAEP
CAFLX
CAAS
CABA
CAC