Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1993 25.25 27.25 25.0 26.5 81 Thousand
23 Jun, 1993 25.0 25.5 25.0 25.5 44.7 Thousand
22 Jun, 1993 24.75 25.25 24.75 24.75 48 Thousand
21 Jun, 1993 25.5 25.5 24.5 24.75 18.6 Thousand
18 Jun, 1993 25.0 25.5 24.5 25.5 20.4 Thousand
17 Jun, 1993 24.5 25.25 24.5 25.25 18.3 Thousand
16 Jun, 1993 24.5 25.25 24.5 25.0 26.7 Thousand
15 Jun, 1993 25.25 25.25 24.5 25.25 19.5 Thousand
14 Jun, 1993 24.0 25.0 23.5 25.0 110.7 Thousand
11 Jun, 1993 23.5 24.0 23.5 23.5 29.4 Thousand