Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1993 32.5 32.5 31.75 31.75 17.7 Thousand
22 Jul, 1993 31.75 32.5 31.75 31.75 28.5 Thousand
21 Jul, 1993 32.25 32.5 31.5 32.5 24.3 Thousand
20 Jul, 1993 31.75 32.25 31.0 32.25 186 Thousand
19 Jul, 1993 30.75 31.5 30.75 30.75 57.3 Thousand
16 Jul, 1993 31.5 31.5 30.75 31.5 10.2 Thousand
15 Jul, 1993 31.0 31.5 30.75 31.5 50.7 Thousand
14 Jul, 1993 30.5 31.25 29.75 31.25 15.3 Thousand
13 Jul, 1993 29.75 30.5 29.75 30.5 8700.00
12 Jul, 1993 29.75 30.5 29.75 30.5 54.6 Thousand