Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1993 30.25 30.75 30.25 30.25 120.6 Thousand
05 Aug, 1993 30.25 30.5 30.25 30.5 6600.00
04 Aug, 1993 30.25 31.0 30.25 30.25 7200.00
03 Aug, 1993 31.0 31.5 30.5 31.0 89.4 Thousand
02 Aug, 1993 31.0 31.75 31.0 31.25 158.7 Thousand
30 Jul, 1993 31.25 32.0 31.25 31.75 10.2 Thousand
29 Jul, 1993 32.75 32.75 31.5 31.5 72.9 Thousand
28 Jul, 1993 33.0 33.0 32.0 32.75 20.7 Thousand
27 Jul, 1993 33.0 33.0 32.25 32.25 25.8 Thousand
26 Jul, 1993 32.5 33.0 32.0 33.0 36.3 Thousand