Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1993 34.0 34.0 33.25 33.75 31.2 Thousand
19 Aug, 1993 34.0 34.0 33.25 34.0 22.2 Thousand
18 Aug, 1993 34.0 34.0 33.25 34.0 16.2 Thousand
17 Aug, 1993 34.5 34.5 33.5 34.0 53.7 Thousand
16 Aug, 1993 32.5 33.75 32.5 33.25 118.2 Thousand
13 Aug, 1993 33.0 33.25 32.5 33.25 15.6 Thousand
12 Aug, 1993 32.75 33.5 32.75 33.0 68.1 Thousand
11 Aug, 1993 32.0 32.25 31.5 31.5 110.7 Thousand
10 Aug, 1993 30.75 31.75 30.25 31.75 97.5 Thousand
09 Aug, 1993 30.25 30.75 30.25 30.25 6000.00