Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1993 30.75 31.25 30.75 30.75 25.8 Thousand
17 Sep, 1993 31.25 31.25 30.75 30.75 58.8 Thousand
16 Sep, 1993 31.25 31.25 30.75 31.25 30 Thousand
15 Sep, 1993 31.25 31.25 30.75 30.75 54.9 Thousand
14 Sep, 1993 31.25 31.25 30.75 31.0 7500.00
13 Sep, 1993 31.25 31.25 30.75 31.25 29.4 Thousand
10 Sep, 1993 30.75 31.25 30.75 30.75 20.7 Thousand
09 Sep, 1993 31.25 31.25 30.75 30.75 29.1 Thousand
08 Sep, 1993 30.75 31.0 30.75 31.0 102.3 Thousand
07 Sep, 1993 30.75 31.5 30.75 30.75 35.1 Thousand