Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1993 34.0 34.0 33.25 33.25 9000.00
01 Oct, 1993 34.0 34.0 33.25 33.25 16.8 Thousand
30 Sep, 1993 33.75 34.0 33.25 33.25 24.3 Thousand
29 Sep, 1993 33.25 33.5 33.0 33.0 37.2 Thousand
28 Sep, 1993 30.75 32.75 30.75 32.75 91.2 Thousand
27 Sep, 1993 31.25 31.25 30.75 30.75 5100.00
24 Sep, 1993 31.25 31.25 30.75 31.25 35.7 Thousand
23 Sep, 1993 31.25 31.25 30.75 31.25 12 Thousand
22 Sep, 1993 30.75 31.25 30.75 30.75 13.2 Thousand
21 Sep, 1993 31.25 31.25 30.75 31.25 30.6 Thousand