Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1993 31.75 32.5 30.75 31.25 165.3 Thousand
02 Sep, 1993 31.25 32.38 31.25 32.0 222.9 Thousand
01 Sep, 1993 32.75 33.5 30.0 31.75 349.5 Thousand
31 Aug, 1993 33.75 33.75 32.75 33.75 30.3 Thousand
30 Aug, 1993 33.0 33.75 33.0 33.0 19.2 Thousand
27 Aug, 1993 33.0 33.75 33.0 33.25 15.3 Thousand
26 Aug, 1993 33.25 34.0 33.0 33.0 9000.00
25 Aug, 1993 34.0 34.0 33.25 33.25 34.8 Thousand
24 Aug, 1993 33.25 34.0 33.25 34.0 12.9 Thousand
23 Aug, 1993 33.25 34.0 33.25 34.0 7800.00