Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1993 38.25 38.25 37.5 38.25 42.3 Thousand
15 Oct, 1993 37.5 38.25 37.0 38.25 258 Thousand
14 Oct, 1993 36.5 37.75 36.0 37.0 84 Thousand
13 Oct, 1993 34.75 36.75 34.75 36.5 91.8 Thousand
12 Oct, 1993 34.5 35.25 34.13 35.25 230.4 Thousand
11 Oct, 1993 34.5 34.5 33.75 34.5 21.3 Thousand
08 Oct, 1993 34.88 35.25 34.0 34.5 67.2 Thousand
07 Oct, 1993 35.25 35.25 34.5 34.5 8700.00
06 Oct, 1993 34.0 34.75 33.25 34.25 38.1 Thousand
05 Oct, 1993 34.0 34.0 33.25 33.25 4500.00