Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1993 36.75 37.25 36.75 37.25 9600.00
12 Nov, 1993 36.5 36.75 36.5 36.75 16.8 Thousand
11 Nov, 1993 36.5 37.0 36.5 37.0 12.9 Thousand
10 Nov, 1993 37.25 37.25 36.5 36.5 113.1 Thousand
09 Nov, 1993 36.5 36.5 36.5 36.5 4500.00
08 Nov, 1993 37.5 38.25 36.5 37.0 129 Thousand
05 Nov, 1993 38.0 38.0 37.25 37.5 17.7 Thousand
04 Nov, 1993 38.5 39.0 38.0 38.0 64.5 Thousand
03 Nov, 1993 39.0 39.0 38.25 38.5 32.1 Thousand
02 Nov, 1993 38.5 39.0 38.0 39.0 14.1 Thousand