Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1993 37.25 38.25 37.25 38.25 47.4 Thousand
29 Oct, 1993 37.75 38.0 37.0 37.5 7800.00
28 Oct, 1993 36.75 37.75 36.75 37.25 39.6 Thousand
27 Oct, 1993 35.5 36.75 35.5 36.75 201.3 Thousand
26 Oct, 1993 35.5 35.5 35.5 35.5 8100.00
25 Oct, 1993 35.25 35.5 35.0 35.0 15.6 Thousand
22 Oct, 1993 34.5 35.75 34.5 35.0 750.9 Thousand
21 Oct, 1993 34.75 35.5 34.75 35.5 71.4 Thousand
20 Oct, 1993 35.75 36.5 35.25 35.25 427.2 Thousand
19 Oct, 1993 37.5 38.25 36.25 36.25 64.5 Thousand