Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1993 33.75 33.88 33.75 33.75 93.6 Thousand
29 Nov, 1993 34.0 34.75 33.75 33.75 38.1 Thousand
26 Nov, 1993 34.0 34.75 34.0 34.0 4800.00
24 Nov, 1993 34.75 34.75 34.0 34.38 1800.00
23 Nov, 1993 34.0 34.75 34.0 34.75 217.2 Thousand
22 Nov, 1993 36.0 36.0 33.88 34.0 229.5 Thousand
19 Nov, 1993 37.0 37.0 36.25 36.25 12.3 Thousand
18 Nov, 1993 37.0 37.25 36.25 36.25 186 Thousand
17 Nov, 1993 36.75 37.25 36.75 36.75 13.2 Thousand
16 Nov, 1993 37.25 37.25 36.75 36.75 19.5 Thousand