Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1993 23.75 23.75 23.0 23.38 64.2 Thousand
28 Dec, 1993 22.75 23.25 22.25 23.13 41.6 Thousand
27 Dec, 1993 22.63 22.75 21.75 22.25 13.8 Thousand
23 Dec, 1993 33.75 34.25 32.75 32.75 84.3 Thousand
22 Dec, 1993 33.75 34.0 33.75 33.75 42.6 Thousand
21 Dec, 1993 33.75 34.25 33.75 34.0 62.1 Thousand
20 Dec, 1993 34.0 34.25 33.75 34.25 57.3 Thousand
17 Dec, 1993 34.0 34.75 34.0 34.38 14.4 Thousand
16 Dec, 1993 33.75 33.75 33.75 33.75 1200.00
15 Dec, 1993 33.75 34.5 33.75 34.13 15 Thousand