Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1994 22.0 22.0 20.0 20.75 184.6 Thousand
11 Jan, 1994 23.5 23.5 22.0 22.25 73 Thousand
10 Jan, 1994 22.75 22.75 22.75 22.75 1000.00
07 Jan, 1994 23.75 23.75 22.75 23.0 83.2 Thousand
06 Jan, 1994 24.0 24.0 23.25 23.25 8800.00
05 Jan, 1994 23.5 24.0 23.25 23.25 22 Thousand
04 Jan, 1994 23.5 24.25 23.5 24.0 35.8 Thousand
03 Jan, 1994 24.0 24.25 23.5 23.5 14 Thousand
31 Dec, 1993 24.5 24.5 24.0 24.5 33.2 Thousand
30 Dec, 1993 24.0 24.5 24.0 24.5 18.6 Thousand