Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1994 22.25 23.0 22.0 23.0 216.4 Thousand
25 Jan, 1994 20.75 22.0 20.0 22.0 149 Thousand
24 Jan, 1994 21.5 21.5 20.0 20.5 138.6 Thousand
21 Jan, 1994 22.0 22.0 21.0 21.0 34.8 Thousand
20 Jan, 1994 22.0 22.0 21.25 22.0 8200.00
19 Jan, 1994 21.88 21.88 21.5 21.5 25.4 Thousand
18 Jan, 1994 21.88 22.0 21.5 21.5 47 Thousand
17 Jan, 1994 21.25 22.0 21.25 21.25 3200.00
14 Jan, 1994 22.0 22.0 21.25 21.25 148.2 Thousand
13 Jan, 1994 21.0 22.0 20.5 21.25 306.4 Thousand