Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1994 22.75 23.25 22.75 22.75 51.2 Thousand
23 Feb, 1994 23.0 23.5 22.5 22.75 19.4 Thousand
22 Feb, 1994 22.0 22.5 21.25 22.5 13.2 Thousand
18 Feb, 1994 22.0 22.0 21.25 21.25 41 Thousand
17 Feb, 1994 21.25 22.0 21.25 21.25 89 Thousand
16 Feb, 1994 21.25 22.0 21.25 22.0 65.4 Thousand
15 Feb, 1994 21.0 21.75 21.0 21.25 10.2 Thousand
14 Feb, 1994 21.75 21.75 21.0 21.0 3800.00
11 Feb, 1994 21.0 21.75 21.0 21.75 6800.00
10 Feb, 1994 21.0 21.75 21.0 21.75 8800.00