Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1994 24.0 24.25 23.5 24.0 78.6 Thousand
23 Mar, 1994 24.25 24.25 23.75 24.25 43.6 Thousand
22 Mar, 1994 23.5 24.25 23.5 23.5 18.2 Thousand
21 Mar, 1994 23.25 23.5 23.25 23.5 41.2 Thousand
18 Mar, 1994 23.25 23.5 23.25 23.25 22.8 Thousand
17 Mar, 1994 23.25 23.5 23.25 23.5 10 Thousand
16 Mar, 1994 23.13 23.5 23.0 23.5 68.4 Thousand
15 Mar, 1994 23.5 23.5 23.0 23.38 21.2 Thousand
14 Mar, 1994 23.0 23.5 23.0 23.5 9800.00
11 Mar, 1994 23.5 23.5 23.0 23.38 2000.00