Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1994 21.75 21.75 21.25 21.25 2400.00
21 Apr, 1994 21.25 21.75 21.25 21.63 190.8 Thousand
20 Apr, 1994 21.75 22.25 21.0 21.0 33.8 Thousand
19 Apr, 1994 21.75 22.0 21.75 21.88 6000.00
18 Apr, 1994 22.25 22.25 21.75 21.75 4000.00
15 Apr, 1994 21.75 22.25 21.75 22.0 145.4 Thousand
14 Apr, 1994 21.75 22.0 21.75 21.75 13 Thousand
13 Apr, 1994 22.75 22.75 21.75 21.75 26 Thousand
12 Apr, 1994 22.0 22.75 22.0 22.0 6600.00
11 Apr, 1994 22.0 22.5 22.0 22.0 14 Thousand