Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
09 May, 1994 21.75 21.75 21.75 21.75 2800.00
06 May, 1994 22.25 22.25 22.0 22.13 39.2 Thousand
05 May, 1994 21.75 22.25 21.75 22.19 13.8 Thousand
04 May, 1994 22.25 22.25 21.75 21.75 31.6 Thousand
03 May, 1994 21.75 22.25 21.75 21.88 24 Thousand
02 May, 1994 22.13 22.13 21.75 21.75 3200.00
29 Apr, 1994 21.75 22.25 21.75 21.75 23.4 Thousand
28 Apr, 1994 22.5 22.5 21.75 22.13 12.2 Thousand
26 Apr, 1994 22.0 22.5 21.5 22.5 32.6 Thousand
25 Apr, 1994 21.25 22.0 21.25 22.0 9200.00