Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1994 26.0 26.25 25.75 25.75 119.8 Thousand
06 Jun, 1994 25.0 27.5 25.0 26.5 252.8 Thousand
03 Jun, 1994 24.75 25.5 24.25 24.75 126.2 Thousand
02 Jun, 1994 24.0 24.75 24.0 24.5 171.8 Thousand
01 Jun, 1994 23.63 23.88 23.5 23.88 29.2 Thousand
31 May, 1994 23.75 24.0 23.5 24.0 149.6 Thousand
27 May, 1994 24.0 24.5 23.75 24.5 227.4 Thousand
26 May, 1994 24.0 24.5 24.0 24.0 128.8 Thousand
25 May, 1994 23.5 24.5 23.5 24.5 112 Thousand
24 May, 1994 23.5 24.0 23.5 24.0 13.4 Thousand