Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1994 25.75 25.75 24.75 25.0 63.8 Thousand
20 Jun, 1994 25.0 25.75 25.0 25.75 20.8 Thousand
17 Jun, 1994 25.75 25.75 25.25 25.38 4800.00
16 Jun, 1994 25.75 26.0 25.25 25.75 79.2 Thousand
15 Jun, 1994 25.0 25.75 25.0 25.38 121.6 Thousand
14 Jun, 1994 25.75 25.75 25.0 25.0 10.6 Thousand
13 Jun, 1994 25.0 25.75 25.0 25.75 3800.00
10 Jun, 1994 25.5 25.5 24.88 25.0 190 Thousand
09 Jun, 1994 25.0 25.5 25.0 25.5 9400.00
08 Jun, 1994 26.25 26.25 25.38 25.5 140.6 Thousand