Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1994 23.75 23.75 23.0 23.75 24.8 Thousand
19 Jul, 1994 23.0 23.38 23.0 23.38 12.2 Thousand
18 Jul, 1994 24.0 24.0 23.0 23.25 17.8 Thousand
15 Jul, 1994 23.75 23.75 23.75 23.75 10 Thousand
14 Jul, 1994 24.25 24.25 23.75 24.25 16.2 Thousand
13 Jul, 1994 24.0 24.25 23.5 24.25 15.4 Thousand
12 Jul, 1994 23.5 24.0 23.5 24.0 1000.00
11 Jul, 1994 23.25 24.0 23.25 24.0 6800.00
08 Jul, 1994 23.25 24.0 23.25 24.0 11.8 Thousand
07 Jul, 1994 24.5 24.5 23.75 24.25 71.8 Thousand