Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1994 31.5 32.0 31.25 31.75 401.6 Thousand
02 Aug, 1994 31.0 32.25 30.5 31.88 367.6 Thousand
01 Aug, 1994 29.0 31.0 28.75 31.0 263.4 Thousand
29 Jul, 1994 28.75 29.0 28.75 29.0 20.6 Thousand
28 Jul, 1994 30.0 30.0 29.0 29.25 58.2 Thousand
27 Jul, 1994 27.75 30.0 27.75 29.88 277.6 Thousand
26 Jul, 1994 27.75 27.75 27.0 27.75 141.4 Thousand
25 Jul, 1994 27.5 27.75 27.5 27.75 89.4 Thousand
22 Jul, 1994 28.0 28.25 27.5 28.25 151.8 Thousand
21 Jul, 1994 26.25 28.75 26.25 28.38 786.4 Thousand