Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1994 30.5 30.5 30.5 30.5 16.4 Thousand
30 Aug, 1994 30.0 30.0 30.0 30.0 26.2 Thousand
29 Aug, 1994 30.38 30.75 30.0 30.0 31.4 Thousand
26 Aug, 1994 29.75 30.5 29.75 30.25 59.8 Thousand
25 Aug, 1994 30.75 31.25 29.5 29.88 430.2 Thousand
24 Aug, 1994 31.0 31.25 30.5 30.5 40.2 Thousand
23 Aug, 1994 30.75 31.0 30.5 30.88 31.2 Thousand
22 Aug, 1994 30.0 30.75 30.0 30.75 61.2 Thousand
19 Aug, 1994 30.25 30.25 29.75 29.75 10.8 Thousand
18 Aug, 1994 29.75 30.25 29.63 30.25 51.4 Thousand