Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1994 35.25 37.25 35.25 36.0 381.2 Thousand
14 Sep, 1994 32.75 35.75 32.75 35.75 262 Thousand
13 Sep, 1994 31.75 33.5 31.25 32.75 114.4 Thousand
12 Sep, 1994 31.75 31.75 31.75 31.75 3200.00
09 Sep, 1994 31.75 31.75 31.25 31.75 46 Thousand
08 Sep, 1994 30.75 31.75 30.75 31.75 51.4 Thousand
07 Sep, 1994 29.75 31.0 29.75 30.5 32.4 Thousand
06 Sep, 1994 29.88 30.25 29.88 30.25 19.8 Thousand
02 Sep, 1994 30.0 30.75 29.75 29.75 37.6 Thousand
01 Sep, 1994 30.0 30.5 30.0 30.38 41.8 Thousand