Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1994 31.75 32.0 31.75 32.0 1800.00
12 Oct, 1994 31.91 32.0 31.75 32.0 27.2 Thousand
11 Oct, 1994 32.0 32.0 31.88 32.0 4800.00
10 Oct, 1994 32.0 32.0 31.75 31.94 47.8 Thousand
07 Oct, 1994 31.5 32.0 31.5 32.0 70 Thousand
06 Oct, 1994 30.88 31.5 30.75 31.5 21.8 Thousand
05 Oct, 1994 31.25 31.75 30.75 31.5 66 Thousand
04 Oct, 1994 32.5 32.5 31.75 31.81 44.8 Thousand
03 Oct, 1994 32.5 33.0 32.25 32.75 70 Thousand
30 Sep, 1994 32.38 32.75 32.25 32.75 23.2 Thousand