Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1994 34.5 35.0 34.5 35.0 10 Thousand
26 Oct, 1994 35.0 35.0 34.5 35.0 10.2 Thousand
25 Oct, 1994 35.0 35.0 34.5 35.0 7000.00
24 Oct, 1994 34.75 34.75 34.25 34.75 19.4 Thousand
21 Oct, 1994 34.75 34.75 34.25 34.75 104.6 Thousand
20 Oct, 1994 34.25 35.5 34.25 34.75 86.4 Thousand
19 Oct, 1994 33.5 34.0 33.5 34.0 11.6 Thousand
18 Oct, 1994 33.75 34.0 33.75 34.0 12.6 Thousand
17 Oct, 1994 32.0 34.0 31.75 34.0 148.6 Thousand
14 Oct, 1994 31.75 32.0 31.75 32.0 10.2 Thousand