Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1994 36.0 37.25 35.75 37.25 51.6 Thousand
09 Nov, 1994 35.5 35.75 35.5 35.63 46.6 Thousand
08 Nov, 1994 35.5 35.75 35.5 35.5 6600.00
07 Nov, 1994 35.5 35.75 35.5 35.5 12.6 Thousand
04 Nov, 1994 35.75 35.75 35.5 35.5 13 Thousand
03 Nov, 1994 37.0 37.0 35.75 35.75 45.8 Thousand
02 Nov, 1994 36.75 37.25 36.75 36.75 18 Thousand
01 Nov, 1994 37.75 37.75 36.63 36.75 85.8 Thousand
31 Oct, 1994 36.5 38.0 36.5 37.75 106.6 Thousand
28 Oct, 1994 34.5 37.0 34.5 36.75 128.2 Thousand