Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1994 32.38 32.5 30.0 30.0 102 Thousand
08 Dec, 1994 33.5 33.75 32.25 32.25 65.8 Thousand
07 Dec, 1994 33.75 33.75 33.25 33.31 16.2 Thousand
06 Dec, 1994 33.75 34.25 33.25 33.75 14.2 Thousand
05 Dec, 1994 34.25 34.25 33.75 34.25 70 Thousand
02 Dec, 1994 34.25 34.25 33.75 33.75 31 Thousand
01 Dec, 1994 34.25 34.25 33.75 34.0 65.6 Thousand
30 Nov, 1994 33.5 34.5 33.31 34.25 69.8 Thousand
29 Nov, 1994 35.0 35.0 33.75 34.25 119.6 Thousand
28 Nov, 1994 34.5 35.13 34.0 35.0 112.6 Thousand