Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1994 17.75 17.75 17.25 17.75 12.3 Thousand
22 Dec, 1994 17.5 17.75 17.0 17.75 89.7 Thousand
21 Dec, 1994 16.5 18.38 16.5 17.5 242.7 Thousand
20 Dec, 1994 31.75 33.0 31.75 32.5 53.2 Thousand
19 Dec, 1994 32.75 32.75 31.75 32.25 23 Thousand
16 Dec, 1994 32.5 32.75 32.0 32.75 32.6 Thousand
15 Dec, 1994 31.0 32.75 31.0 32.0 144.6 Thousand
14 Dec, 1994 30.25 31.5 30.25 31.5 146.4 Thousand
13 Dec, 1994 30.75 30.75 30.0 30.63 136.4 Thousand
12 Dec, 1994 30.5 30.75 30.0 30.5 110.4 Thousand