Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1995 17.75 18.5 17.5 18.25 322.8 Thousand
23 Jan, 1995 17.5 17.5 17.25 17.5 137.4 Thousand
20 Jan, 1995 17.25 17.75 17.25 17.75 23.8 Thousand
19 Jan, 1995 18.25 18.25 17.5 17.75 17.3 Thousand
18 Jan, 1995 18.5 18.5 18.0 18.25 30.4 Thousand
17 Jan, 1995 18.0 18.5 17.75 18.5 147.4 Thousand
16 Jan, 1995 17.75 18.0 17.25 18.0 70.3 Thousand
13 Jan, 1995 17.5 17.75 17.0 17.25 98.4 Thousand
12 Jan, 1995 17.25 17.5 16.75 17.0 82.6 Thousand
11 Jan, 1995 17.25 17.25 16.5 17.25 1200.00