Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1995 17.0 17.0 16.5 16.5 124.7 Thousand
09 Jan, 1995 16.75 17.13 16.75 16.75 17.1 Thousand
06 Jan, 1995 16.0 17.0 16.0 17.0 44.2 Thousand
05 Jan, 1995 16.75 16.75 16.13 16.13 33.3 Thousand
04 Jan, 1995 17.75 17.75 16.25 16.75 49.7 Thousand
03 Jan, 1995 17.75 17.75 17.25 17.31 40.2 Thousand
30 Dec, 1994 17.75 17.75 17.5 17.75 40.5 Thousand
29 Dec, 1994 17.75 17.75 17.5 17.63 102.4 Thousand
28 Dec, 1994 17.25 17.75 17.25 17.75 53.9 Thousand
27 Dec, 1994 17.75 17.75 17.25 17.5 150.6 Thousand