Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1995 18.75 18.75 18.25 18.69 751.1 Thousand
06 Feb, 1995 19.0 19.0 18.25 18.25 12 Thousand
03 Feb, 1995 18.5 19.0 18.25 18.63 310.2 Thousand
02 Feb, 1995 18.5 18.5 18.25 18.5 76.4 Thousand
01 Feb, 1995 18.5 18.5 18.25 18.25 9200.00
31 Jan, 1995 18.5 18.5 18.0 18.5 888.9 Thousand
30 Jan, 1995 18.5 18.5 18.0 18.0 30 Thousand
27 Jan, 1995 17.75 18.5 17.75 18.06 47.3 Thousand
26 Jan, 1995 18.5 18.5 17.75 18.0 124.2 Thousand
25 Jan, 1995 18.5 18.5 18.0 18.5 10.5 Thousand