Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1995 20.25 20.25 19.75 20.25 30.7 Thousand
07 Mar, 1995 19.5 20.0 19.0 20.0 85.4 Thousand
06 Mar, 1995 19.25 19.25 18.75 19.19 638.2 Thousand
03 Mar, 1995 19.25 19.25 18.75 19.25 22.9 Thousand
02 Mar, 1995 19.25 19.25 18.75 19.25 17.2 Thousand
01 Mar, 1995 19.25 19.25 18.75 19.0 49.7 Thousand
28 Feb, 1995 18.25 19.25 18.25 19.25 20.3 Thousand
27 Feb, 1995 18.5 18.5 18.38 18.5 390.2 Thousand
24 Feb, 1995 18.5 18.5 18.25 18.5 4200.00
23 Feb, 1995 18.5 19.0 18.25 18.25 28.5 Thousand