Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1994 33.25 33.25 32.5 32.5 31.6 Thousand
28 Sep, 1994 33.13 33.5 33.0 33.0 39 Thousand
27 Sep, 1994 33.13 33.25 33.0 33.0 3000.00
26 Sep, 1994 33.5 33.5 33.25 33.5 16.4 Thousand
23 Sep, 1994 33.75 33.75 33.25 33.25 32.4 Thousand
22 Sep, 1994 33.0 33.75 33.0 33.75 31.6 Thousand
21 Sep, 1994 33.75 33.75 32.75 33.0 27.4 Thousand
20 Sep, 1994 34.5 34.5 33.0 33.5 50.6 Thousand
19 Sep, 1994 34.75 35.25 34.75 35.25 119 Thousand
16 Sep, 1994 36.25 36.25 34.5 34.75 108.2 Thousand