Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1994 24.25 24.5 23.75 24.5 21.2 Thousand
05 Jul, 1994 23.5 24.25 23.38 24.19 56.8 Thousand
01 Jul, 1994 23.0 23.5 23.0 23.0 51.2 Thousand
30 Jun, 1994 23.31 23.5 23.0 23.5 120.2 Thousand
29 Jun, 1994 23.5 23.5 23.0 23.0 12.2 Thousand
28 Jun, 1994 24.0 24.0 23.0 23.5 104.2 Thousand
27 Jun, 1994 23.0 23.75 23.0 23.75 73.4 Thousand
24 Jun, 1994 23.5 23.75 23.0 23.0 34.4 Thousand
23 Jun, 1994 24.75 25.0 23.5 24.5 91.2 Thousand
22 Jun, 1994 24.75 25.25 24.75 25.25 1600.00