Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
23 May, 1994 23.5 24.0 23.5 23.5 32 Thousand
20 May, 1994 21.75 24.0 21.75 24.0 78.2 Thousand
19 May, 1994 21.0 22.75 21.0 22.75 162.2 Thousand
18 May, 1994 21.0 21.25 20.75 20.75 9800.00
17 May, 1994 21.25 21.5 20.75 20.75 111 Thousand
16 May, 1994 20.75 21.0 20.25 20.88 132.4 Thousand
13 May, 1994 20.38 20.75 20.38 20.5 1.14 Million
12 May, 1994 21.75 21.75 20.75 21.25 49.2 Thousand
11 May, 1994 23.0 23.25 22.0 22.0 46.2 Thousand
10 May, 1994 22.0 23.25 22.0 23.0 127.4 Thousand