Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1994 22.75 23.0 22.0 22.25 155.6 Thousand
07 Apr, 1994 22.75 22.75 22.0 22.63 104.6 Thousand
06 Apr, 1994 22.75 22.75 22.0 22.5 14 Thousand
05 Apr, 1994 21.75 22.75 21.75 22.75 211 Thousand
04 Apr, 1994 21.5 22.0 21.5 21.88 43.2 Thousand
31 Mar, 1994 22.5 22.5 21.75 22.5 9800.00
30 Mar, 1994 22.5 22.75 22.0 22.5 23.6 Thousand
29 Mar, 1994 22.75 23.25 22.75 22.75 20.8 Thousand
28 Mar, 1994 24.0 24.0 22.75 22.75 156 Thousand
25 Mar, 1994 24.25 24.25 23.5 23.5 55.6 Thousand