Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1994 20.63 21.5 20.63 21.5 445.2 Thousand
08 Feb, 1994 21.25 21.75 20.75 20.75 82 Thousand
07 Feb, 1994 21.5 22.0 20.75 21.25 817.8 Thousand
04 Feb, 1994 22.0 22.75 22.0 22.0 291 Thousand
03 Feb, 1994 22.25 22.5 22.0 22.13 240.4 Thousand
02 Feb, 1994 22.5 22.75 22.25 22.25 81 Thousand
01 Feb, 1994 23.25 23.25 22.5 22.63 104.2 Thousand
31 Jan, 1994 23.0 23.75 22.75 23.5 62 Thousand
28 Jan, 1994 22.5 23.5 22.5 23.0 520.8 Thousand
27 Jan, 1994 23.0 23.0 22.25 23.0 37.6 Thousand