Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1993 33.75 34.5 33.75 34.5 51.9 Thousand
13 Dec, 1993 34.5 34.5 33.75 34.25 18.9 Thousand
10 Dec, 1993 33.75 34.5 33.75 34.25 19.8 Thousand
09 Dec, 1993 33.75 34.5 33.75 34.5 10.8 Thousand
08 Dec, 1993 34.5 34.5 33.75 34.5 2400.00
07 Dec, 1993 33.75 34.5 33.75 34.5 18.9 Thousand
06 Dec, 1993 33.75 34.5 33.75 34.5 1200.00
03 Dec, 1993 33.75 34.5 33.75 33.88 19.8 Thousand
02 Dec, 1993 33.75 34.5 33.75 34.5 2400.00
01 Dec, 1993 34.25 34.5 34.0 34.5 6900.00