Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1993 29.75 30.5 29.75 30.5 55.5 Thousand
08 Jul, 1993 29.5 30.5 29.5 30.13 278.1 Thousand
07 Jul, 1993 29.5 30.25 29.5 29.5 27 Thousand
06 Jul, 1993 29.5 30.5 29.5 30.0 223.5 Thousand
02 Jul, 1993 30.5 30.5 29.5 29.5 29.4 Thousand
01 Jul, 1993 29.5 30.75 28.75 29.75 104.1 Thousand
30 Jun, 1993 28.0 29.5 28.0 29.5 60.3 Thousand
29 Jun, 1993 28.5 28.5 28.0 28.5 46.2 Thousand
28 Jun, 1993 27.5 28.5 26.5 28.0 225.9 Thousand
25 Jun, 1993 27.25 27.25 26.5 27.0 26.1 Thousand