Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1993 34.25 36.0 34.25 35.25 107.4 Thousand
01 Mar, 1993 34.25 34.25 33.25 33.25 15 Thousand
26 Feb, 1993 34.0 34.25 33.25 33.25 24.6 Thousand
25 Feb, 1993 34.0 34.0 33.25 34.0 327 Thousand
24 Feb, 1993 34.0 34.0 33.5 33.5 270 Thousand
23 Feb, 1993 33.25 34.0 33.25 34.0 139.2 Thousand
22 Feb, 1993 33.75 34.25 33.75 33.75 22.8 Thousand
19 Feb, 1993 34.25 34.25 33.75 33.75 24.6 Thousand
18 Feb, 1993 33.25 34.25 33.0 34.25 112.8 Thousand
17 Feb, 1993 32.5 33.25 32.5 33.25 90.6 Thousand