Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1992 22.5 23.25 21.75 22.13 162.6 Thousand
24 Aug, 1992 23.25 24.0 22.75 23.13 244.2 Thousand
21 Aug, 1992 22.75 23.5 22.25 23.5 120 Thousand
20 Aug, 1992 21.75 21.75 21.75 21.75 30 Thousand
19 Aug, 1992 21.75 22.25 21.75 22.25 211.2 Thousand
18 Aug, 1992 22.25 22.25 21.75 22.25 121.8 Thousand
17 Aug, 1992 21.75 22.25 21.75 22.0 487.2 Thousand
14 Aug, 1992 21.75 22.25 21.75 22.25 43.2 Thousand
13 Aug, 1992 21.75 22.25 21.75 21.75 34.2 Thousand
12 Aug, 1992 21.75 21.75 21.75 21.75 16.8 Thousand