Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 496.37 504.54 481.0 492.01 58.74 Thousand
22 Sep, 2025 502.88 502.88 490.0 496.37 77.21 Thousand
19 Sep, 2025 507.31 511.01 503.64 507.29 214.88 Thousand
18 Sep, 2025 509.61 511.76 494.74 504.27 90.77 Thousand
17 Sep, 2025 505.19 515.07 499.69 504.36 112.36 Thousand
16 Sep, 2025 501.84 504.56 491.78 501.0 67.81 Thousand
15 Sep, 2025 478.52 504.2 478.52 502.05 157.08 Thousand
12 Sep, 2025 523.32 523.32 473.32 474.44 272.86 Thousand
11 Sep, 2025 516.48 526.4 512.91 525.0 119.09 Thousand
10 Sep, 2025 517.25 523.79 511.03 516.41 124.5 Thousand