Credit Acceptance Corporation (CACC)

USD 447.51

(-0.55%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 499.72 501.65 494.33 496.04 74.58 Thousand
19 May, 2025 495.87 502.87 495.87 502.63 55.45 Thousand
16 May, 2025 501.32 504.97 500.0 502.17 61.46 Thousand
15 May, 2025 498.09 502.45 490.69 501.54 118.9 Thousand
14 May, 2025 495.47 498.95 490.5 496.19 158.63 Thousand
13 May, 2025 502.51 502.51 497.47 498.0 124.25 Thousand
12 May, 2025 506.93 519.48 496.15 499.08 236.18 Thousand
09 May, 2025 494.37 495.41 490.36 491.78 106.84 Thousand
08 May, 2025 492.99 502.79 488.64 493.5 183.95 Thousand
07 May, 2025 497.18 500.25 484.43 484.7 165.09 Thousand