Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 513.08 523.74 507.41 518.75 82.43 Thousand
08 Sep, 2025 523.69 523.69 510.7 513.17 80.61 Thousand
05 Sep, 2025 521.73 530.9 513.16 522.61 79.79 Thousand
04 Sep, 2025 518.54 521.44 513.16 520.73 93.45 Thousand
03 Sep, 2025 509.88 523.9 509.88 519.7 160.41 Thousand
02 Sep, 2025 509.24 512.99 501.11 512.12 73.61 Thousand
29 Aug, 2025 511.77 515.08 505.38 514.73 74.37 Thousand
28 Aug, 2025 511.91 512.11 506.43 510.01 63.66 Thousand
27 Aug, 2025 518.39 525.0 509.34 510.27 84.85 Thousand
26 Aug, 2025 510.24 523.33 503.89 521.71 175.92 Thousand