Credit Acceptance Corporation (CACC)

USD 447.51

(-0.55%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 492.48 500.3 488.6 496.99 106.45 Thousand
05 May, 2025 488.18 511.13 486.78 496.11 161.25 Thousand
02 May, 2025 471.84 495.13 471.84 488.59 174.12 Thousand
01 May, 2025 461.0 470.49 440.0 467.79 195.92 Thousand
30 Apr, 2025 482.41 498.31 465.03 487.42 67.03 Thousand
29 Apr, 2025 487.5 489.61 482.65 488.99 46.37 Thousand
28 Apr, 2025 485.23 490.25 477.66 487.65 49.28 Thousand
25 Apr, 2025 480.77 496.0 473.53 483.36 53.28 Thousand
24 Apr, 2025 465.0 488.38 465.0 486.75 64.58 Thousand
23 Apr, 2025 463.88 475.68 459.17 463.09 59.39 Thousand