Credit Acceptance Corporation (CACC)

USD 447.51

(-0.55%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 449.99 456.15 441.39 451.81 85.53 Thousand
21 Apr, 2025 470.0 472.19 440.79 443.32 68.75 Thousand
17 Apr, 2025 487.7 487.7 468.34 472.19 57.86 Thousand
16 Apr, 2025 482.51 498.24 474.66 482.15 45.5 Thousand
15 Apr, 2025 500.65 503.37 484.35 488.67 63.86 Thousand
14 Apr, 2025 499.13 501.96 491.5 497.31 52.53 Thousand
11 Apr, 2025 496.47 496.47 473.84 493.19 97.55 Thousand
10 Apr, 2025 489.6 503.25 479.71 495.87 107.36 Thousand
09 Apr, 2025 461.84 509.56 451.35 501.25 258.57 Thousand
08 Apr, 2025 484.99 490.75 461.15 468.28 170.76 Thousand