Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 502.0 518.45 493.04 512.33 217.38 Thousand
22 Aug, 2025 484.0 508.52 484.0 506.49 142.23 Thousand
21 Aug, 2025 480.99 484.98 474.48 482.24 87.58 Thousand
20 Aug, 2025 476.41 483.95 473.12 481.52 102.76 Thousand
19 Aug, 2025 476.96 476.96 471.52 476.75 96.3 Thousand
18 Aug, 2025 473.57 477.46 471.25 474.56 74.54 Thousand
15 Aug, 2025 479.29 480.54 473.36 474.74 93.19 Thousand
14 Aug, 2025 482.5 483.01 475.34 477.66 97.37 Thousand
13 Aug, 2025 479.05 491.6 479.05 488.11 65.32 Thousand
12 Aug, 2025 468.99 478.45 466.17 478.39 127.23 Thousand