Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 520.25 520.25 511.03 515.33 47.24 Thousand
25 Jul, 2025 515.02 520.48 509.39 520.47 63.38 Thousand
24 Jul, 2025 529.8 529.8 513.49 513.49 57.14 Thousand
23 Jul, 2025 522.0 533.7 520.13 533.48 72.72 Thousand
22 Jul, 2025 507.35 521.3 506.0 519.04 90.52 Thousand
21 Jul, 2025 503.78 506.87 498.02 504.94 87.4 Thousand
18 Jul, 2025 508.75 508.75 490.07 498.79 62.99 Thousand
17 Jul, 2025 499.86 506.13 498.06 505.06 101.4 Thousand
16 Jul, 2025 505.9 506.8 493.21 501.88 72.52 Thousand
15 Jul, 2025 513.75 513.75 500.38 501.11 54.29 Thousand